实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0505
53.96%
-
BEAMXBEAMX
$0.004893
43.11%
-
SOPHSophon
$0.00186
24.83%
-
SOXSBDirexion Semiconductor Bear 3X
$51.47
23.11%
-
NILNillion
$0.0818
11.95%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.005082
10.29%
-
KERNELKernelDAO
$0.0507
6.74%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$7.79
-56.77%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$66.37
-28.63%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.4
-25.18%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$79.01
-22.94%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-4.22%
-
BNB币安币
市值$985.64亿
-6.21%
-
XRPXRP (瑞波币)
市值$829.08亿
-4.10%
-
USDCUSDC
市值$711.57亿
0.08%
-
SOLSolana
市值$605.20亿
-6.68%
-
TRX波场
市值$314.71亿
0.88%
-
ZEC大零币
市值$230.77亿
-4.65%
-
HYPEHyperliquid
市值$224.92亿
2.12%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.13 | $533.19 | $514.61 | $151.26万 | $416.07万 | -0.54% |
| 270 |
CBRSBCerebras (bStocks Tokenized St
|
$107.67 | $119.82 | $104.40 | $109.24万 | $590.78万 | -8.37% |
| 627 |
USARBUSARB
|
$9.81 | $10.87 | $9.68 | $17.14万 | — | -7.37% |
| 405 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $59.39万 | $702.10万 | -6.70% |
| 622 |
SKDDBSKDDB
|
$8.95 | $9.13 | $7.54 | $17.71万 | — | 16.23% |
| 529 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9991 | $0.9963 | $5,202.86万 | $3.00亿 | 0.00% |
| 218 |
COMPCompound
|
$20.36 | $22.00 | $19.40 | $159.89万 | $2.18亿 | -6.31% |
| 361 |
DYMDymension
|
$0.01588 | $0.01792 | $0.01484 | $71.73万 | $1,207.73万 | -9.62% |
| 98 |
RENDERRender
|
$1.563 | $1.72 | $1.45 | $602.13万 | $8.87亿 | -6.96% |
| 61 |
FILFilecoin
|
$0.867 | $0.9255 | $0.7709 | $1,429.64万 | $7.70亿 | -4.99% |
| 133 |
MUBARAKMubarak
|
$0.04711 | $0.05149 | $0.04636 | $351.53万 | $5,048.37万 | -5.78% |
| 589 |
DCRDecred
|
$13.7 | $14.50 | $13.10 | $21.73万 | $2.54亿 | -4.53% |
| 683 |
BBBBBB
|
$8.6 | $9.55 | $8.56 | $4.47万 | — | -7.13% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 334 |
SHELLMyShell
|
$0.02532 | $0.02559 | $0.02211 | $78.31万 | $675.82万 | 2.14% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 308 |
OPGOpenGradient
|
$0.1204 | $0.126 | $0.1094 | $87.43万 | $2,909.71万 | -0.41% |
| 325 |
ALLOAllora
|
$0.1727 | $0.1898 | $0.1698 | $80.95万 | $4,814.64万 | -6.75% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 457 |
UMAUMA
|
$0.329 | $0.355 | $0.311 | $48.24万 | $3,269.17万 | -6.27% |
| 536 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 287 |
GUNGunz
|
$0.001971 | $0.0022 | $0.001802 | $98.01万 | $844.46万 | -8.50% |
| 178 |
KITEKite
|
$0.1107 | $0.1159 | $0.1014 | $222.32万 | $2.75亿 | -3.07% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 543 |
GLMGolem
|
$0.1076 | $0.1112 | $0.0992 | $32.02万 | $1.10亿 | -1.83% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $15.50亿 | $711.57亿 | 0.08% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 320 |
SOMISomnia
|
$0.1864 | $0.1982 | $0.179 | $84.26万 | $3,076.71万 | -2.36% |
| 276 |
TURBOTurbo
|
$0.000774 | $0.000849 | $0.000713 | $104.11万 | $5,784.44万 | -6.41% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$893.42 | $957.66 | $872.90 | $1,619.96万 | $6,568.21万 | -6.37% |
| 88 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $741.12万 | $7.23亿 | -9.97% |
| 481 |
SECZBSECZB
|
$7.66 | $8.73 | $7.51 | $42.42万 | — | -10.30% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 91 |
NILNillion
|
$0.0818 | $0.08241 | $0.0636 | $688.47万 | $4,060.16万 | 11.95% |
| 353 |
RDDTBRDDTB
|
$94.86 | $131.81 | $94.86 | $73.92万 | — | -27.51% |
| 684 |
BRKBBBRKBB
|
$546 | $552.66 | $542.83 | $3.84万 | — | 0.16% |
| 163 |
SUNSun Token
|
$0.01616 | $0.01745 | $0.01604 | $238.03万 | $3.13亿 | -0.62% |
| 403 |
VANAVana
|
$0.822 | $0.871 | $0.761 | $59.82万 | $2,665.23万 | -4.86% |
| 492 |
CYPHBCYPHB
|
$2.91 | $3.54 | $2.75 | $40.99万 | — | -12.61% |
| 495 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $40.17万 | $460.19万 | -4.66% |
| 116 |
TLMAlien Worlds
|
$0.001224 | $0.00145 | $0.001064 | $459.33万 | $871.14万 | 0.33% |
| 605 |
ARPAARPA
|
$0.00951 | $0.00991 | $0.00884 | $19.56万 | $1,716.54万 | -2.76% |
| 356 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $72.58万 | $4,014.11万 | -4.19% |
| 277 |
TSMBTSMC (bStocks Tokenized Stock)
|
$412.92 | $436.19 | $412.50 | $104.11万 | $952.84万 | -4.73% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.36 | $64.36 | $54.67 | $89.99万 | $270.31万 | -12.24% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.64 | $52.58 | $48.21 | $149.57万 | $2,120.24万 | -7.16% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Quant - 数字货币市值
BEAMX - BTC行情
World Liberty - 加密货币行情
Starknet - 比特币
Aave - 加密货币行情
Tether Gold - 加密货币行情
应用链 - 币种排行
Pepe - 加密货币行情
Optimism - 比特币
Pyth Network - 数字货币市值
Chainlink - 数字货币市值
United Stables - 比特币
Injective - 比特币
Hyperliquid - 比特币
BEAMX - 比特币行情
Internet - 比特币
World Liberty - BTC行情
MarsCoin - 比特币
Horizen - 币种排行
比特现金 - 币种排行
United Stables - 加密货币行情
Bittensor - 加密货币行情
BFUSD - 以太坊ETH价格
Raydium - 比特币
Polkadot - 比特币行情
Gram - 加密货币行情
以太坊 - 以太坊ETH价格
Arbitrum - BTC行情
Nillion - 比特币
莱特币 - 币种排行
莱特币 - 加密货币行情
USDC - 币种排行
艾达币 - 加密货币行情
比特币 - 加密货币行情
牛来 - 比特币
Lido DAO - 币种排行
波场 - 数字货币市值
狗币 - BTC行情