CYPHB

CYPHB · 美元计价

$2.94

≈ ￥19.404

-4.55% (-$0.14)

更新于 2026-10-30 20:20:01

24H 最高

$3.54

24H 最低

$2.81

今日开盘

$3.08

24H 成交量

$46.89万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ALGOAlgorand	$0.0958	$0.1036	$0.0894	$234.24万	$9.32亿	-4.01%
257	YFIyearn.finance	$1814	$2,115.00	$1,690.00	$118.35万	$7,550.93万	-12.11%
694	TMFBTMFB	$29.9	$30.30	$29.04	$2.56万	—	2.78%
7	PEPEPepe	$0.00000538	$0.00000568	$0.00000431	$2.90亿	$232.04万	10.02%
654	SMHBVanEck Semiconductor ETF (bSto	$533.01	$565.94	$533.00	$11.90万	$199.34万	-4.41%
579	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.91万	$550.41万	-1.72%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.10万	$45.40亿	-0.10%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$44.30万	$1,744.00万	-9.05%
518	PLTRBPLTRB	$193.65	$199.78	$190.83	$36.44万	—	-2.35%
77	ICPInternet Computer	$2.492	$2.64	$2.27	$993.70万	$14.65亿	-3.37%
233	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$145.12万	$2,337.22万	0.00%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
248	EULEuler	$1.093	$1.27	$0.968	$129.26万	$2,988.74万	-10.85%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.06万	$1.25亿	-8.39%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.71万	$4,827.11万	-4.33%
686	GEVBGEVB	$854.01	$913.94	$843.72	$3.84万	—	-0.46%
551	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,959.50万	—	-0.01%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%