大零币

ZEC · 美元计价

$1289.1

≈ ￥8508.06

-0.54% (-$6.93)

更新于 2026-10-29 03:15:02

24H 最高

$1,330.95

24H 最低

$1,263.89

今日开盘

$1296.03

24H 成交量

$1.32亿

流通市值

$216.77亿

24H 涨跌额

(-$6.93)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ALGOAlgorand	$0.1031	$0.105	$0.1007	$258.83万	$9.29亿	-1.15%
632	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.42万	$7,445.81万	-0.47%
688	TMFBTMFB	$28.76	$29.85	$28.75	$2.06万	—	-3.07%
8	PEPEPepe	$0.00000488	$0.00000505	$0.00000445	$9,092.60万	$230.65万	8.93%
503	SMHBVanEck Semiconductor ETF (bSto	$566.61	$570.98	$555.00	$20.07万	$195.17万	1.51%
576	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.98万	$539.80万	-1.40%
140	USDEEthena USDe	$1.0006	$1.00	$1.00	$163.66万	$45.40亿	-0.02%
486	CHRChromia	$0.01814	$0.01853	$0.01761	$21.30万	$1,761.87万	0.61%
433	PLTRBPLTRB	$193.9	$200.62	$193.35	$28.57万	—	-3.30%
77	ICPInternet Computer	$2.637	$2.65	$2.55	$485.95万	$14.45亿	1.54%
303	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$53.22万	$2,327.09万	-1.11%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
372	EULEuler	$1.229	$1.28	$1.20	$38.31万	$2,923.84万	-3.15%
289	APEApeCoin	$0.1237	$0.1244	$0.1206	$55.71万	$1.23亿	0.73%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.54万	$4,772.48万	0.00%
653	GEVBGEVB	$887.28	$931.80	$839.14	$6.19万	—	-0.87%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.18万	—	-0.02%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%