Particle Network

PARTI · 美元计价

$0.0387

≈ ￥0.25542

0.78% ($0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.0397

24H 最低

$0.038

今日开盘

$0.0384

24H 成交量

$84.12万

流通市值

$901.50万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ALGOAlgorand	$0.0994	$0.106	$0.0984	$266.10万	$9.45亿	-3.96%
581	YFIyearn.finance	$2051	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.57%
689	TMFBTMFB	$29.38	$29.85	$28.75	$2.14万	—	0.69%
10	PEPEPepe	$0.00000503	$0.00000523	$0.00000474	$1.10亿	$231.02万	6.12%
424	SMHBVanEck Semiconductor ETF (bSto	$556.02	$570.98	$551.62	$31.59万	$193.91万	-1.73%
641	TURTLETurtle	$0.0344	$0.0357	$0.0342	$9.61万	$548.33万	-2.27%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.97万	$45.36亿	-0.01%
485	CHRChromia	$0.0172	$0.01853	$0.01703	$25.00万	$1,733.98万	-3.15%
377	PLTRBPLTRB	$196.63	$199.25	$193.35	$39.42万	—	-0.97%
80	ICPInternet Computer	$2.543	$2.69	$2.52	$524.90万	$14.79亿	-1.47%
282	ZBTZEROBASE	$0.0703	$0.072	$0.07	$66.50万	$2,346.83万	-1.68%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
265	EULEuler	$1.253	$1.27	$1.20	$72.68万	$2,965.05万	1.21%
269	APEApeCoin	$0.1199	$0.1276	$0.1193	$71.22万	$1.25亿	-1.48%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.01万	$4,815.86万	-2.28%
662	GEVBGEVB	$869.02	$931.80	$839.14	$7.49万	—	-2.91%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$908.75万	—	-0.03%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%