Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.83

≈ ￥632.478

4.25% ($3.91)

更新于 2026-10-28 18:55:02

24H 最高

$96.03

24H 最低

$91.58

今日开盘

$91.92

24H 成交量

$873.49万

流通市值

$5,869.14万

24H 涨跌额

($3.91)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ALGOAlgorand	$0.1039	$0.105	$0.102	$218.81万	$9.36亿	1.07%
630	YFIyearn.finance	$2111	$2,133.00	$2,086.00	$9.54万	$7,550.27万	0.96%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
10	PEPEPepe	$0.00000494	$0.00000505	$0.00000426	$7,658.85万	$18.51亿	14.88%
580	SMHBVanEck Semiconductor ETF (bSto	$566.53	$567.69	$547.80	$13.38万	$189.93万	3.09%
583	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.27万	$547.02万	0.57%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$176.85万	$45.60亿	-0.05%
391	CHRChromia	$0.01844	$0.01853	$0.01679	$35.46万	$1,636.12万	8.53%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.12万	—	-0.08%
81	ICPInternet Computer	$2.614	$2.63	$2.55	$420.89万	$14.43亿	1.08%
275	ZBTZEROBASE	$0.0716	$0.0725	$0.0699	$58.02万	$2,289.16万	1.99%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
342	EULEuler	$1.242	$1.31	$1.24	$41.99万	$3,088.51万	-0.08%
317	APEApeCoin	$0.1233	$0.124	$0.1195	$48.38万	$1.22亿	3.01%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
451	IDSPACE ID	$0.0309	$0.0311	$0.0302	$26.23万	$4,746.00万	1.98%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,215.22万	—	-0.01%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
87	BLURBlur	$0.00866	$0.0091	$0.00727	$392.26万	$2,142.73万	17.34%