Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$233.29万	$9.32亿	-4.11%
257	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$118.12万	$7,550.93万	-11.87%
694	TMFBTMFB	$29.9	$30.30	$29.04	$2.56万	—	2.78%
7	PEPEPepe	$0.00000535	$0.00000568	$0.00000431	$2.89亿	$232.04万	9.41%
654	SMHBVanEck Semiconductor ETF (bSto	$534.85	$565.94	$533.33	$11.89万	$199.34万	-4.05%
579	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.91万	$550.41万	-1.72%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.77万	$45.40亿	-0.09%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$44.33万	$1,744.00万	-8.89%
517	PLTRBPLTRB	$193.81	$199.78	$190.83	$36.56万	—	-2.40%
77	ICPInternet Computer	$2.482	$2.64	$2.27	$993.52万	$14.65亿	-3.54%
234	ZBTZEROBASE	$0.0698	$0.0718	$0.0647	$145.15万	$2,337.22万	0.00%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
248	EULEuler	$1.096	$1.27	$0.968	$129.25万	$2,988.74万	-10.60%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.14万	$1.25亿	-8.39%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.70万	$4,827.11万	-4.33%
686	GEVBGEVB	$856.99	$913.94	$843.72	$3.88万	—	1.51%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
47	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,956.48万	—	-0.03%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%