Hyperliquid

HYPE · 美元计价

$91.16

≈ ￥601.656

-0.12% (-$0.11)

更新于 2026-10-30 22:20:02

24H 最高

$97.74

24H 最低

$88.58

今日开盘

$91.27

24H 成交量

$1.56亿

流通市值

$224.92亿

24H 涨跌额

(-$0.11)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ALGOAlgorand	$0.0938	$0.1036	$0.0894	$237.80万	$9.32亿	-6.67%
243	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$131.97万	$7,550.93万	-12.16%
693	TMFBTMFB	$29.75	$30.30	$29.19	$2.76万	—	1.36%
7	PEPEPepe	$0.00000518	$0.00000568	$0.00000431	$3.08亿	$232.04万	6.37%
656	SMHBVanEck Semiconductor ETF (bSto	$530.35	$565.94	$529.05	$11.44万	$199.34万	-5.59%
574	TURTLETurtle	$0.0341	$0.0357	$0.0309	$26.18万	$550.41万	-2.01%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,314.37万	$45.40亿	-0.10%
472	CHRChromia	$0.01561	$0.01806	$0.01495	$44.78万	$1,744.00万	-10.90%
553	PLTRBPLTRB	$187.78	$197.51	$186.59	$30.82万	—	-4.06%
77	ICPInternet Computer	$2.453	$2.64	$2.27	$1,010.40万	$14.65亿	-5.14%
229	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$149.20万	$2,337.22万	-1.00%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
247	EULEuler	$1.093	$1.27	$0.968	$129.49万	$2,988.74万	-10.85%
144	APEApeCoin	$0.1116	$0.1267	$0.1056	$296.76万	$1.25亿	-8.97%
504	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
399	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-6.58%
685	GEVBGEVB	$866.97	$913.94	$841.73	$3.57万	—	-5.14%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,036.77万	—	0.00%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%