SKDDB

SKDDB · 美元计价

$7.97

≈ ￥52.602

5.15% ($0.39)

更新于 2026-10-30 02:55:02

24H 最高

$8.12

24H 最低

$7.44

今日开盘

$7.58

24H 成交量

$21.47万

流通市值

—

24H 涨跌额

($0.39)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ALGOAlgorand	$0.0997	$0.106	$0.0984	$178.02万	$9.32亿	-3.67%
599	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$14.78万	$7,550.93万	-1.15%
695	TMFBTMFB	$29.38	$29.80	$28.75	$1.35万	—	1.87%
7	PEPEPepe	$0.00000531	$0.00000568	$0.00000478	$1.80亿	$232.04万	9.26%
522	SMHBVanEck Semiconductor ETF (bSto	$558.77	$570.65	$551.62	$22.17万	$199.34万	-1.46%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.83万	$550.41万	-0.29%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.13万	$45.40亿	0.02%
543	CHRChromia	$0.01751	$0.01841	$0.01701	$20.72万	$1,744.00万	-3.37%
326	PLTRBPLTRB	$194	$199.95	$190.83	$51.90万	—	0.05%
85	ICPInternet Computer	$2.561	$2.69	$2.52	$450.01万	$14.65亿	-3.21%
291	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.89万	$2,337.22万	-0.42%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
191	EULEuler	$1.239	$1.28	$1.20	$109.43万	$2,988.74万	1.14%
273	APEApeCoin	$0.1227	$0.1276	$0.1191	$68.45万	$1.25亿	-0.65%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
425	IDSPACE ID	$0.0305	$0.0313	$0.0297	$34.17万	$4,827.11万	-0.65%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.40万	—	0.19%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$549.69万	—	0.00%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%