D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ALGOAlgorand	$0.1033	$0.105	$0.1007	$258.96万	$9.29亿	-1.15%
633	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.20万	$7,445.81万	-0.52%
688	TMFBTMFB	$28.75	$29.85	$28.75	$2.05万	—	-3.20%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000445	$9,085.89万	$230.65万	8.46%
504	SMHBVanEck Semiconductor ETF (bSto	$566.46	$570.98	$555.00	$20.05万	$195.17万	1.49%
577	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.98万	$539.80万	-1.40%
142	USDEEthena USDe	$1.0006	$1.00	$1.00	$160.52万	$45.40亿	-0.02%
475	CHRChromia	$0.01814	$0.01853	$0.01761	$22.01万	$1,761.87万	1.45%
433	PLTRBPLTRB	$194.15	$200.62	$193.35	$28.57万	—	-3.17%
77	ICPInternet Computer	$2.643	$2.65	$2.55	$486.36万	$14.45亿	1.54%
299	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.48万	$2,327.09万	-1.39%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
372	EULEuler	$1.231	$1.28	$1.20	$38.19万	$2,923.84万	-3.22%
290	APEApeCoin	$0.1239	$0.1244	$0.1206	$55.72万	$1.23亿	0.57%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
461	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.84万	$4,772.48万	0.00%
653	GEVBGEVB	$885.74	$931.80	$839.14	$6.18万	—	-1.04%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.10万	—	-0.01%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%