Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 09:15:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$46.65万	$8.75亿	-0.31%
418	YFIyearn.finance	$1938	$1,940.00	$1,870.00	$24.34万	$6,912.67万	0.99%
674	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
9	PEPEPepe	$0.00000507	$0.00000515	$0.00000481	$4,577.00万	$223.16万	0.80%
639	SMHBVanEck Semiconductor ETF (bSto	$527.01	$530.10	$525.83	$2.04万	$189.25万	-0.58%
364	TURTLETurtle	$0.0346	$0.0351	$0.0337	$32.05万	$537.60万	-0.86%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$146.09万	$44.98亿	-0.01%
457	CHRChromia	$0.01649	$0.01669	$0.01583	$20.10万	$1,604.98万	1.48%
599	PLTRBPLTRB	$185.53	$185.77	$184.50	$6.36万	—	0.24%
119	ICPInternet Computer	$2.518	$2.53	$2.48	$143.63万	$13.99亿	-0.32%
88	ZBTZEROBASE	$0.0728	$0.0762	$0.0704	$220.11万	$2,467.24万	2.25%
520	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
232	EULEuler	$1.176	$1.19	$1.07	$57.34万	$2,701.85万	6.33%
409	APEApeCoin	$0.1134	$0.1159	$0.1122	$25.56万	$1.15亿	-1.99%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
504	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.21万	$4,643.56万	0.34%
654	GEVBGEVB	$855.17	$867.82	$855.00	$1.44万	—	-0.87%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$975.67万	—	0.00%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%