Mubarak

MUBARAK · 美元计价

$0.04534

≈ ￥0.299244

-4.47% (-$0.00)

更新于 2026-11-01 04:15:02

24H 最高

$0.04748

24H 最低

$0.04477

今日开盘

$0.04746

24H 成交量

$119.44万

流通市值

$4,534.38万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ALGOAlgorand	$0.0951	$0.0968	$0.0943	$65.59万	$8.75亿	0.11%
408	YFIyearn.finance	$1914	$1,940.00	$1,865.00	$28.43万	$6,912.67万	1.92%
676	TMFBTMFB	$29.69	$29.89	$29.51	$1.28万	—	0.17%
9	PEPEPepe	$0.00000503	$0.00000515	$0.00000481	$4,875.05万	$223.16万	0.00%
658	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$523.39	$2.27万	$189.25万	0.67%
105	TURTLETurtle	$0.0341	$0.0431	$0.0324	$192.52万	$537.60万	-0.87%
124	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%
540	CHRChromia	$0.01618	$0.01654	$0.01583	$13.88万	$1,604.98万	-0.25%
596	PLTRBPLTRB	$185.57	$185.77	$183.47	$7.76万	—	0.53%
110	ICPInternet Computer	$2.504	$2.55	$2.48	$183.69万	$13.99亿	0.28%
97	ZBTZEROBASE	$0.0718	$0.0762	$0.0696	$223.80万	$2,467.24万	2.43%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
282	EULEuler	$1.139	$1.18	$1.07	$48.27万	$2,701.85万	3.55%
404	APEApeCoin	$0.1135	$0.1167	$0.1122	$28.74万	$1.15亿	-0.96%
331	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
484	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.58万	$4,643.56万	2.77%
681	GEVBGEVB	$860	$865.24	$855.00	$1.06万	—	0.02%
384	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$893.79万	—	0.02%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%