Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.63

≈ ￥274.758

-12.78% (-$6.10)

更新于 2026-10-28 17:15:03

24H 最高

$47.78

24H 最低

$40.74

今日开盘

$47.73

24H 成交量

$517.99万

流通市值

$191.18万

24H 涨跌额

(-$6.10)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ALGOAlgorand	$0.1038	$0.105	$0.1019	$209.52万	$9.36亿	0.88%
612	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.03万	$7,550.27万	1.25%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.46万	—	-1.14%
10	PEPEPepe	$0.00000499	$0.00000502	$0.00000426	$6,884.53万	$18.51亿	16.05%
587	SMHBVanEck Semiconductor ETF (bSto	$565.07	$567.69	$543.90	$13.56万	$189.93万	3.85%
588	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.53万	$547.02万	2.01%
253	USDEEthena USDe	$1.001	$1.00	$1.00	$71.15万	$45.60亿	0.00%
407	CHRChromia	$0.01831	$0.01853	$0.01664	$34.33万	$1,636.12万	8.67%
446	PLTRBPLTRB	$198.65	$201.58	$197.03	$28.13万	—	0.16%
80	ICPInternet Computer	$2.613	$2.63	$2.55	$433.54万	$14.43亿	0.97%
271	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$62.25万	$2,289.16万	2.15%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
330	EULEuler	$1.244	$1.31	$1.23	$45.71万	$3,088.51万	-0.32%
281	APEApeCoin	$0.1229	$0.124	$0.1187	$57.24万	$1.22亿	1.99%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
456	IDSPACE ID	$0.031	$0.0311	$0.0299	$26.69万	$4,746.00万	2.31%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
35	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,217.99万	—	-0.03%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	BLURBlur	$0.00849	$0.00894	$0.00722	$294.19万	$2,142.73万	15.04%