Somnia

SOMI · 美元计价

$0.1939

≈ ￥1.2797

6.13% ($0.01)

更新于 2026-11-01 01:05:02

24H 最高

$0.201

24H 最低

$0.1806

今日开盘

$0.1827

24H 成交量

$32.78万

流通市值

$3,104.92万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ALGOAlgorand	$0.0958	$0.0968	$0.0935	$71.14万	$8.75亿	0.53%
412	YFIyearn.finance	$1936	$1,940.00	$1,825.00	$30.81万	$6,912.67万	3.92%
676	TMFBTMFB	$29.79	$29.89	$29.49	$2.46万	—	1.02%
8	PEPEPepe	$0.000005	$0.00000529	$0.00000481	$5,503.35万	$223.16万	-3.29%
654	SMHBVanEck Semiconductor ETF (bSto	$527.01	$530.81	$512.20	$4.27万	$189.25万	1.39%
114	TURTLETurtle	$0.0347	$0.0431	$0.0324	$190.07万	$537.60万	0.29%
169	USDEEthena USDe	$0.9995	$0.9999	$0.9988	$103.94万	$44.98亿	0.00%
531	CHRChromia	$0.01639	$0.01654	$0.01565	$16.49万	$1,604.98万	2.37%
471	PLTRBPLTRB	$185.55	$186.77	$183.47	$22.31万	—	0.30%
108	ICPInternet Computer	$2.519	$2.55	$2.47	$201.48万	$13.99亿	0.84%
106	ZBTZEROBASE	$0.0738	$0.0762	$0.0682	$209.47万	$2,467.24万	6.34%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
303	EULEuler	$1.15	$1.15	$1.07	$47.40万	$2,701.85万	3.14%
386	APEApeCoin	$0.115	$0.1167	$0.1117	$34.04万	$1.15亿	1.50%
345	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
502	IDSPACE ID	$0.0299	$0.03	$0.028	$18.77万	$4,643.56万	3.82%
688	GEVBGEVB	$860.05	$865.24	$847.62	$1.16万	—	0.38%
410	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$962.19万	—	0.02%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%