实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03354 41.34%
INITInitia $0.19463 21.72%
SHELLMyShell $0.02606 20.04%
BLURBlur $0.00863 18.22%
KORUBSouth Korea Bull 3X ETF (bStoc $13.24 17.27%
PEPEPepe $0.000005 16.82%
SNXXBTradr 2X Long SNDK ETF (bStock $9.89 16.08%
TUTTutorial $0.02012 15.24%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 2.78%
BNB币安币市值$985.17亿 2.58%
XRPXRP (瑞波币) 市值$835.25亿 2.54%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 3.43%
TRX波场市值$311.67亿 1.44%
ZEC大零币市值$219.71亿 5.77%
HYPEHyperliquid 市值$176.42亿 6.36%

USDCUSDC 成交额$15.20亿 -0.03%
BTC比特币 成交额$10.11亿 2.36%
ETH以太坊 成交额$4.93亿 2.78%
ZEC大零币 成交额$1.58亿 5.77%
SOLSolana 成交额$1.41亿 3.43%
USD1USD1 成交额$1.16亿 0.01%
XRPXRP (瑞波币) 成交额$9,698.59万 2.54%
NEARNEAR Protocol 成交额$9,054.57万 6.35%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Micron Technology (bStocks TokMUB $968.77 +5.40% Ripple USDRLUSD $1.0013 -0.02% Brevis $0.0844 +5.11% Falcon FinanceFF $0.09619 -1.05% Semicon Bull 3X ETF (bStocks TSOXLB $104.59 +13.96% Nillion $0.0836 -13.03%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	FLOWFlow	$0.02642	$0.02677	$0.02553	$29.75万	$4,457.30万	3.32%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
600	ZRX0x协议	$0.1039	$0.1055	$0.1012	$11.80万	$8,837.22万	2.67%
331	ESPEspresso	$0.08754	$0.08872	$0.08518	$44.72万	$6,249.00万	1.65%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
503	ASTSBAST SpaceMobile (bStocks Token	$41.56	$43.44	$39.16	$19.79万	$189.54万	6.13%
223	AWEAWE Network	$0.06863	$0.07096	$0.06445	$82.96万	$1.26亿	6.39%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
130	BEAMXBEAMX	$0.003391	$0.003456	$0.003225	$188.20万	—	5.02%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
270	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$62.47万	—	1.31%
74	ASTERAster	$0.7122	$0.719	$0.706	$493.33万	$17.86亿	0.31%
360	AVNTVeranta	$0.1089	$0.1106	$0.107	$39.41万	$3,957.24万	1.49%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
648	BELBella Protocol	$0.1065	$0.1068	$0.1023	$7.00万	$828.12万	4.11%
7	XRPXRP (瑞波币)	$1.3297	$1.34	$1.29	$9,698.59万	$835.25亿	2.54%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.25	$11.29	$1,112.64万	$1,898.63万	17.27%
123	HOODBRobinhood (bStocks Tokenized S	$87.21	$96.76	$86.28	$208.73万	$547.09万	-6.28%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
101	OPOptimism	$0.1131	$0.1139	$0.1096	$292.11万	$2.55亿	2.91%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
679	IBMBIBMB	$248.97	$254.04	$248.23	$3.56万	—	-1.54%
284	SMCIBSMCIB	$35.76	$35.78	$32.97	$56.92万	—	8.46%
108	JSTJUST	$0.13986	$0.14096	$0.13648	$254.35万	$11.03亿	2.08%
215	ADXheyAura	$0.0578	$0.0589	$0.0525	$87.81万	$782.76万	9.68%
544	SUSHISushi	$0.2072	$0.2099	$0.1992	$16.01万	$5,860.87万	3.86%
46	INJInjective	$7.96	$8.30	$7.75	$926.09万	$8.19亿	2.55%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
654	QNTBQNTB	$40.37	$40.63	$37.00	$6.33万	—	8.99%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3323	$0.3326	$0.3276	$3,145.48万	$311.67亿	1.44%
9	BNB币安币	$755.81	$757.39	$736.12	$8,608.95万	$985.17亿	2.58%
546	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.87万	$2,334.27万	1.63%
639	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.434	$8.47万	$709.72万	2.54%
566	NXPCNexpace	$0.1731	$0.1739	$0.1697	$14.58万	$5,383.53万	2.00%
647	XAISideShift	$0.00784	$0.00791	$0.00762	$7.39万	$2,868.79万	2.89%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
646	1000CAT1000CAT	$0.001762	$0.001768	$0.001681	$7.63万	—	4.82%
77	BREVBrevis	$0.0844	$0.0986	$0.0803	$484.00万	$2,008.07万	5.11%
299	METMeteora	$0.3213	$0.324	$0.3128	$51.97万	$1.78亿	2.59%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
280	ARKMArkham	$0.1211	$0.1235	$0.116	$57.16万	$8,569.61万	4.13%
99	AMDBAdvanced Micro Devices (bStock	$570.74	$572.74	$534.92	$298.92万	$1,259.97万	6.67%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0474	$14.42万	$369.60万	3.35%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%