0x协议

ZRX · 美元计价

$0.094

≈ ￥0.6204

-7.66% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1018

24H 成交量

$26.31万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ALGOAlgorand	$0.0924	$0.1037	$0.0894	$224.15万	$9.32亿	-10.90%
521	YFIyearn.finance	$1875	$2,115.00	$1,807.00	$31.86万	$7,550.93万	-10.12%
695	TMFBTMFB	$30.01	$30.22	$28.94	$1.95万	—	3.66%
9	PEPEPepe	$0.0000046	$0.00000568	$0.00000431	$2.37亿	$232.04万	-9.09%
587	SMHBVanEck Semiconductor ETF (bSto	$537.7	$565.94	$537.53	$21.41万	$199.34万	-3.85%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.51万	$550.41万	-9.89%
98	USDEEthena USDe	$0.9997	$1.00	$0.9973	$529.42万	$45.40亿	-0.08%
502	CHRChromia	$0.01527	$0.01806	$0.01495	$35.74万	$1,744.00万	-13.68%
423	PLTRBPLTRB	$193.56	$199.95	$190.83	$48.69万	—	-1.26%
71	ICPInternet Computer	$2.377	$2.64	$2.27	$944.48万	$14.65亿	-9.79%
237	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$120.43万	$2,337.22万	-8.40%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
218	EULEuler	$1.08	$1.28	$1.04	$140.66万	$2,988.74万	-12.48%
215	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.58万	$1.25亿	-10.79%
481	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
396	IDSPACE ID	$0.0278	$0.0311	$0.027	$55.69万	$4,827.11万	-9.74%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.73%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
61	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,284.82万	—	0.01%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%