量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$233.21万	$9.32亿	-4.71%
261	YFIyearn.finance	$1829	$2,115.00	$1,690.00	$116.75万	$7,550.93万	-11.43%
694	TMFBTMFB	$30.08	$30.30	$29.04	$2.56万	—	3.30%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000431	$2.87亿	$232.04万	7.74%
653	SMHBVanEck Semiconductor ETF (bSto	$533.99	$565.94	$533.33	$12.04万	$199.34万	-4.20%
579	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.84万	$550.41万	-1.72%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.96万	$45.40亿	-0.09%
475	CHRChromia	$0.01573	$0.01806	$0.01495	$44.31万	$1,744.00万	-9.39%
511	PLTRBPLTRB	$193.49	$199.78	$190.83	$37.18万	—	-2.58%
77	ICPInternet Computer	$2.479	$2.64	$2.27	$995.63万	$14.65亿	-3.92%
235	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$144.66万	$2,337.22万	0.29%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
249	EULEuler	$1.107	$1.27	$0.968	$128.17万	$2,988.74万	-10.00%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.35万	$1.25亿	-8.69%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.64万	$4,827.11万	-4.98%
687	GEVBGEVB	$853.46	$913.94	$843.72	$3.93万	—	0.10%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,934.36万	—	-0.01%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%