QNTB

QNTB · 美元计价

$36.01

≈ ￥237.666

-3.87% (-$1.45)

更新于 2026-10-30 10:40:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.46

24H 成交量

$5.14万

流通市值

—

24H 涨跌额

(-$1.45)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$216.93万	$9.32亿	-5.66%
435	YFIyearn.finance	$1756	$2,115.00	$1,690.00	$48.49万	$7,550.93万	-14.01%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.05%
596	SMHBVanEck Semiconductor ETF (bSto	$538	$565.94	$534.21	$20.52万	$199.34万	-2.48%
595	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.55万	$550.41万	-6.11%
68	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,105.13万	$45.40亿	-0.08%
474	CHRChromia	$0.0155	$0.01806	$0.01495	$40.50万	$1,744.00万	-9.46%
445	PLTRBPLTRB	$193.12	$199.95	$190.83	$46.62万	—	-0.42%
75	ICPInternet Computer	$2.395	$2.64	$2.27	$929.90万	$14.65亿	-5.34%
236	ZBTZEROBASE	$0.0658	$0.0718	$0.0647	$127.22万	$2,337.22万	-6.53%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
234	EULEuler	$1.072	$1.28	$1.04	$129.35万	$2,988.74万	-10.59%
211	APEApeCoin	$0.1105	$0.1267	$0.1066	$153.82万	$1.25亿	-7.92%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
408	IDSPACE ID	$0.028	$0.0311	$0.027	$53.43万	$4,827.11万	-6.04%
690	GEVBGEVB	$856.59	$913.94	$843.72	$2.79万	—	-1.07%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,586.37万	—	-0.02%
201	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%