KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 12:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$219.88万	$9.32亿	-5.41%
378	YFIyearn.finance	$1750	$2,115.00	$1,690.00	$64.03万	$7,550.93万	-14.88%
694	TMFBTMFB	$29.86	$30.30	$29.02	$2.36万	—	1.60%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.40%
587	SMHBVanEck Semiconductor ETF (bSto	$541.08	$565.94	$534.21	$21.61万	$199.34万	-2.67%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.77万	$550.41万	-4.06%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.08万	$45.40亿	-0.15%
473	CHRChromia	$0.01562	$0.01806	$0.01495	$41.83万	$1,744.00万	-9.03%
459	PLTRBPLTRB	$193.97	$199.95	$190.83	$45.20万	—	-0.69%
75	ICPInternet Computer	$2.448	$2.64	$2.27	$971.49万	$14.65亿	-4.11%
236	ZBTZEROBASE	$0.0677	$0.0718	$0.0647	$133.45万	$2,337.22万	-3.97%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
224	EULEuler	$1.059	$1.28	$0.968	$149.68万	$2,988.74万	-15.82%
165	APEApeCoin	$0.1097	$0.1267	$0.1056	$226.07万	$1.25亿	-8.89%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
690	GEVBGEVB	$866.68	$913.94	$843.72	$3.01万	—	-0.11%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,712.05万	—	0.00%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%