Brevis

BREV · 美元计价

$0.083

≈ ￥0.5478

-13.72% (-$0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.0965

24H 最低

$0.0813

今日开盘

$0.0962

24H 成交量

$164.89万

流通市值

$2,083.27万

24H 涨跌额

(-$0.01)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	ALGOAlgorand	$0.1018	$0.105	$0.1007	$237.50万	$9.29亿	-2.02%
642	YFIyearn.finance	$2065	$2,133.00	$2,060.00	$8.04万	$7,445.81万	-1.90%
688	TMFBTMFB	$29.54	$29.85	$29.15	$1.81万	—	-0.41%
8	PEPEPepe	$0.00000488	$0.00000505	$0.00000444	$8,590.19万	$230.65万	8.69%
544	SMHBVanEck Semiconductor ETF (bSto	$565.03	$567.69	$555.00	$15.70万	$195.17万	1.33%
571	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.65万	$539.80万	-2.25%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.78万	$45.40亿	-0.03%
461	CHRChromia	$0.01803	$0.01853	$0.01741	$24.56万	$1,761.87万	3.21%
439	PLTRBPLTRB	$194.61	$200.62	$193.64	$27.72万	—	-2.63%
78	ICPInternet Computer	$2.581	$2.63	$2.55	$463.61万	$14.45亿	0.19%
313	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$49.58万	$2,327.09万	-1.39%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
385	EULEuler	$1.203	$1.28	$1.20	$35.40万	$2,923.84万	-5.94%
316	APEApeCoin	$0.1224	$0.124	$0.1206	$49.05万	$1.23亿	0.25%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$22.91万	$4,772.48万	-0.33%
660	GEVBGEVB	$888.81	$931.80	$839.14	$5.52万	—	-0.70%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.60万	—	-0.02%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%