实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02995
11.80%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$968.02
10.31%
-
HYPEHyperliquid
$88.79
9.98%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$142.04
8.00%
-
KATKatana
$0.00458
7.01%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.61
-20.72%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-0.84%
-
BNB币安币
市值$999.37亿
-1.79%
-
XRPXRP (瑞波币)
市值$838.35亿
-1.79%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
-1.08%
-
TRX波场
市值$312.78亿
-0.09%
-
ZEC大零币
市值$222.38亿
-1.38%
-
HYPEHyperliquid
市值$193.01亿
9.98%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNEAR Protocol
|
$4.443 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -3.64% |
| 156 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $156.38万 | $2,901.33万 | -3.98% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.55万 | $739.50万 | -1.35% |
| 554 |
LPTLivepeer
|
$1.503 | $1.55 | $1.46 | $18.10万 | $7,538.60万 | 0.20% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $93.94万 | $2,435.61万 | 2.99% |
| 158 |
MVLLBMVLLB
|
$23.61 | $31.41 | $23.03 | $153.11万 | — | -20.72% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $23.87万 | $2,870.37万 | -0.88% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 285 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.64万 | $1,670.15万 | -0.07% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.59 | $23.77 | $23.13 | $2.92万 | $643.00万 | 1.29% |
| 582 |
SFPSafePal
|
$0.2308 | $0.2416 | $0.2259 | $15.57万 | $1.19亿 | -3.95% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.91万 | — | 0.00% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 450 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.95万 | $363.89万 | -1.59% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 569 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $16.47万 | — | 4.33% |
| 681 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.43% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 600 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $13.96万 | $2,592.33万 | -1.30% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 591 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $14.70万 | $2,099.19万 | 0.25% |
| 62 |
XPLPlasma
|
$0.07708 | $0.07925 | $0.07377 | $712.98万 | $3.66亿 | 1.99% |
| 331 |
ATMAtletico Madrid Fan Token
|
$0.936 | $1.00 | $0.932 | $49.13万 | $884.33万 | -3.61% |
| 64 |
APTAptos
|
$0.6788 | $0.73 | $0.6491 | $693.39万 | $6.19亿 | -0.80% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 18 |
SUISui
|
$0.9257 | $0.965 | $0.8988 | $3,730.67万 | $38.93亿 | -0.09% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 572 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001405 | $16.38万 | $316.16万 | -3.04% |
| 626 |
APPBAPPB
|
$259.38 | $264.74 | $254.70 | $11.20万 | — | 0.31% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 90 |
FFFalcon Finance
|
$0.09603 | $0.09781 | $0.09267 | $367.34万 | $3.16亿 | -0.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.3 | $1,419.13 | $1,336.90 | $4,473.22万 | $1.04亿 | 0.44% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6133 | $0.6408 | $0.6 | $236.28万 | $4.13亿 | -1.30% |
| 117 |
BICOBiconomy
|
$0.01639 | $0.01824 | $0.01551 | $246.81万 | $1,701.89万 | 4.93% |
| 526 |
CRDOBCRDOB
|
$165.11 | $175.24 | $162.72 | $20.83万 | — | -3.44% |
| 320 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $51.90万 | $7,240.07万 | -2.94% |
| 297 |
SUPERSuperVerse
|
$0.1769 | $0.1879 | $0.1733 | $57.51万 | $1.19亿 | -0.45% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 506 |
SAPIENSapien
|
$0.05473 | $0.0565 | $0.0538 | $22.64万 | $1,362.22万 | -1.03% |
| 107 |
HUMAHuma Finance
|
$0.02995 | $0.02999 | $0.02642 | $279.04万 | $4,720.15万 | 11.80% |
相关站点
共 40 个
Solana - BTC行情
Pump.fun - 币种排行
Raydium - 比特币行情
Raydium - 比特币行情
BFUSD - BTC行情
Hedera - 比特币
Midnight - 币种排行
Celo - 加密货币行情
Ripple USD - 比特币
Uniswap - 以太坊ETH价格
USD.AI - 币种排行
StraitsX XUSD - 比特币行情
以太坊 - 以太坊ETH价格
Optimism - 比特币行情
Nillion - 币种排行
EUR - 加密货币行情
Bubblemaps - 比特币
莱特币 - 比特币
Injective - 数字货币市值
StraitsX XUSD - 币种排行
比特币 - 以太坊ETH价格
Uniswap - 加密货币行情
Zama - 比特币行情
Bubblemaps - 加密货币行情
Bubblemaps - 币种排行
Arbitrum - 币种排行
Ondo - 币种排行
币安币 - 币种排行
Celo - 币种排行
Celestia - BTC行情
USD.AI - 加密货币行情
Quant - 比特币
Solana - 加密货币行情
United Stables - 数字货币市值
Chainlink - 比特币行情
Solana - 币种排行
Initia - 比特币
EUR - 比特币行情
Hedera - 加密货币行情
USDC - BTC行情