AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$232.65万	$9.32亿	-4.80%
261	YFIyearn.finance	$1831	$2,115.00	$1,690.00	$116.41万	$7,550.93万	-11.33%
694	TMFBTMFB	$30.03	$30.30	$29.04	$2.56万	—	2.98%
7	PEPEPepe	$0.00000525	$0.00000568	$0.00000431	$2.86亿	$232.04万	6.49%
653	SMHBVanEck Semiconductor ETF (bSto	$533.33	$565.94	$533.33	$12.03万	$199.34万	-4.31%
578	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.83万	$550.41万	-1.72%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.96万	$45.40亿	-0.09%
475	CHRChromia	$0.01574	$0.01806	$0.01495	$44.22万	$1,744.00万	-9.38%
510	PLTRBPLTRB	$193.75	$199.78	$190.83	$37.29万	—	-2.38%
77	ICPInternet Computer	$2.478	$2.64	$2.27	$995.71万	$14.65亿	-3.95%
234	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$144.62万	$2,337.22万	-0.14%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
249	EULEuler	$1.107	$1.27	$0.968	$127.98万	$2,988.74万	-10.00%
145	APEApeCoin	$0.1113	$0.1267	$0.1056	$293.25万	$1.25亿	-8.85%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
406	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.60万	$4,827.11万	-4.65%
687	GEVBGEVB	$853.46	$913.94	$843.72	$3.93万	—	0.10%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,934.28万	—	-0.01%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%