UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ALGOAlgorand	$0.0991	$0.106	$0.0984	$245.94万	$9.45亿	-4.62%
578	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.60%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.90万	—	-0.75%
10	PEPEPepe	$0.00000492	$0.00000523	$0.00000479	$1.05亿	$231.02万	-1.40%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$32.02万	$193.91万	-1.25%
645	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.35万	$548.33万	-3.65%
187	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.07万	$45.36亿	0.03%
531	CHRChromia	$0.01719	$0.01848	$0.01701	$20.33万	$1,733.98万	-6.32%
367	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.04万	—	0.03%
79	ICPInternet Computer	$2.552	$2.69	$2.52	$520.63万	$14.79亿	-2.26%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.16万	$2,346.83万	-2.79%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
194	EULEuler	$1.245	$1.28	$1.20	$102.98万	$2,965.05万	-0.24%
262	APEApeCoin	$0.1206	$0.1276	$0.1191	$72.09万	$1.25亿	-2.11%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.34万	$4,815.86万	-2.91%
661	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
63	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$732.49万	—	-0.03%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%