Numeraire

NMR · 美元计价

$10.13

≈ ￥66.858

3.47% ($0.34)

更新于 2026-10-28 22:15:01

24H 最高

$10.39

24H 最低

$9.75

今日开盘

$9.79

24H 成交量

$101.41万

流通市值

$7,136.40万

24H 涨跌额

($0.34)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ALGOAlgorand	$0.1011	$0.105	$0.1009	$241.42万	$9.36亿	-1.46%
633	YFIyearn.finance	$2073	$2,133.00	$2,060.00	$9.60万	$7,550.27万	-1.14%
687	TMFBTMFB	$29.67	$29.85	$29.15	$1.97万	—	0.44%
9	PEPEPepe	$0.00000486	$0.00000505	$0.00000432	$8,708.95万	$18.51亿	11.47%
579	SMHBVanEck Semiconductor ETF (bSto	$564.21	$567.69	$547.91	$13.56万	$189.93万	2.87%
568	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.19万	$547.02万	-1.70%
143	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.76万	$45.60亿	-0.02%
387	CHRChromia	$0.01815	$0.01853	$0.017	$35.97万	$1,636.12万	5.83%
446	PLTRBPLTRB	$195.33	$201.58	$193.64	$27.92万	—	-1.16%
80	ICPInternet Computer	$2.562	$2.63	$2.55	$479.79万	$14.43亿	-0.51%
302	ZBTZEROBASE	$0.0712	$0.0725	$0.0709	$52.58万	$2,289.16万	-0.97%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
356	EULEuler	$1.215	$1.31	$1.21	$39.77万	$3,088.51万	-4.71%
334	APEApeCoin	$0.1211	$0.124	$0.1207	$44.34万	$1.22亿	0.08%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
463	IDSPACE ID	$0.0304	$0.0311	$0.0303	$25.11万	$4,746.00万	-0.33%
678	GEVBGEVB	$870.26	$931.80	$839.14	$4.16万	—	-2.77%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,175.47万	—	-0.02%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%