币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5337

≈ ￥3.5224

2.83% ($0.01)

更新于 2026-11-01 07:50:02

24H 最高

$0.536

24H 最低

$0.5108

今日开盘

$0.519

24H 成交量

$136.13万

流通市值

$5.23亿

24H 涨跌额

($0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$51.90万	$8.75亿	-0.31%
407	YFIyearn.finance	$1920	$1,940.00	$1,870.00	$26.41万	$6,912.67万	-0.10%
677	TMFBTMFB	$29.62	$29.89	$29.60	$8,688.60	—	-0.40%
9	PEPEPepe	$0.000005	$0.00000515	$0.00000481	$4,586.94万	$223.16万	0.81%
639	SMHBVanEck Semiconductor ETF (bSto	$526.87	$530.81	$525.83	$2.34万	$189.25万	0.08%
274	TURTLETurtle	$0.0341	$0.0359	$0.0337	$47.41万	$537.60万	-1.45%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.19万	$44.98亿	0.02%
470	CHRChromia	$0.01652	$0.01669	$0.01583	$19.08万	$1,604.98万	2.10%
598	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.65万	—	0.39%
116	ICPInternet Computer	$2.518	$2.55	$2.48	$151.20万	$13.99亿	-1.02%
89	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$221.83万	$2,467.24万	1.42%
523	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
246	EULEuler	$1.152	$1.18	$1.07	$54.02万	$2,701.85万	3.88%
413	APEApeCoin	$0.1131	$0.1167	$0.1122	$25.71万	$1.15亿	-2.58%
319	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
471	IDSPACE ID	$0.0295	$0.03	$0.0291	$18.99万	$4,643.56万	-0.34%
671	GEVBGEVB	$859.22	$865.24	$855.00	$1.06万	—	0.01%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
29	RWUSDRWUSD	$1	$1.00	$0.9984	$941.03万	—	0.03%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%