yearn.finance

YFI · 美元计价

$1846

≈ ￥12183.6

-11.51% (-$240.00)

更新于 2026-10-30 23:05:02

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2086

24H 成交量

$140.23万

流通市值

$7,550.93万

24H 涨跌额

(-$240.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$233.08万	$9.32亿	-6.31%
238	YFIyearn.finance	$1846	$2,115.00	$1,690.00	$140.23万	$7,550.93万	-11.51%
693	TMFBTMFB	$29.64	$30.30	$29.19	$2.85万	—	0.20%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000431	$3.06亿	$232.04万	4.37%
658	SMHBVanEck Semiconductor ETF (bSto	$528.05	$565.94	$527.66	$11.26万	$199.34万	-6.00%
577	TURTLETurtle	$0.0345	$0.0357	$0.0309	$25.77万	$550.41万	-2.27%
63	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,340.09万	$45.40亿	-0.13%
471	CHRChromia	$0.01595	$0.01806	$0.01495	$45.65万	$1,744.00万	-10.09%
537	PLTRBPLTRB	$187.25	$197.51	$186.55	$32.57万	—	-4.31%
77	ICPInternet Computer	$2.477	$2.64	$2.27	$1,002.51万	$14.65亿	-4.73%
232	ZBTZEROBASE	$0.0703	$0.0718	$0.0647	$148.48万	$2,337.22万	-0.71%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
242	EULEuler	$1.096	$1.27	$0.968	$134.29万	$2,988.74万	-11.40%
144	APEApeCoin	$0.1128	$0.1267	$0.1056	$297.34万	$1.25亿	-8.89%
504	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
396	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.50万	$4,827.11万	-6.52%
685	GEVBGEVB	$869.05	$909.50	$841.73	$3.56万	—	-3.66%
547	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
46	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$2,056.94万	—	-0.01%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%