Yield Guild Games

YGG · 美元计价

$0.02399

≈ ￥0.158334

-4.04% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.025

24H 成交量

$29.29万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$245.47万	$9.45亿	-4.43%
578	YFIyearn.finance	$2059	$2,129.00	$2,036.00	$16.11万	$7,525.56万	-2.51%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.90万	—	-0.75%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000479	$1.04亿	$231.02万	-1.80%
425	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$32.05万	$193.91万	-1.25%
645	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.35万	$548.33万	-3.38%
196	USDEEthena USDe	$1.0009	$1.00	$1.00	$100.35万	$45.36亿	0.02%
532	CHRChromia	$0.0172	$0.01848	$0.01701	$20.35万	$1,733.98万	-6.32%
366	PLTRBPLTRB	$197.96	$199.25	$193.35	$41.13万	—	-0.19%
79	ICPInternet Computer	$2.556	$2.69	$2.52	$520.46万	$14.79亿	-2.29%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.18万	$2,346.83万	-2.79%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
193	EULEuler	$1.247	$1.28	$1.20	$103.14万	$2,965.05万	-0.16%
262	APEApeCoin	$0.1209	$0.1276	$0.1191	$72.04万	$1.25亿	-1.87%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.33万	$4,815.86万	-2.91%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$725.74万	—	-0.03%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%