万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$221.72万	$9.32亿	-3.81%
317	YFIyearn.finance	$1778	$2,115.00	$1,690.00	$81.28万	$7,550.93万	-13.27%
693	TMFBTMFB	$30	$30.30	$29.02	$2.44万	—	2.74%
8	PEPEPepe	$0.00000501	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.20%
592	SMHBVanEck Semiconductor ETF (bSto	$538.83	$565.94	$534.21	$21.56万	$199.34万	-3.26%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.91万	$550.41万	-3.77%
67	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,141.63万	$45.40亿	-0.16%
482	CHRChromia	$0.01559	$0.01806	$0.01495	$40.59万	$1,744.00万	-9.57%
471	PLTRBPLTRB	$193.52	$199.95	$190.83	$42.81万	—	-1.61%
75	ICPInternet Computer	$2.46	$2.64	$2.27	$1,000.91万	$14.65亿	-3.68%
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$135.52万	$2,337.22万	-2.99%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
220	EULEuler	$1.076	$1.28	$0.968	$153.66万	$2,988.74万	-15.01%
150	APEApeCoin	$0.1105	$0.1267	$0.1056	$266.24万	$1.25亿	-8.15%
493	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
393	IDSPACE ID	$0.0283	$0.0311	$0.027	$60.99万	$4,827.11万	-5.67%
688	GEVBGEVB	$860.92	$913.94	$843.72	$3.25万	—	-1.27%
537	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,736.00万	—	-0.01%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%