唯链

VET · 美元计价

$0.006315

≈ ￥0.041679

-0.96% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.006521

24H 最低

$0.006305

今日开盘

$0.006376

24H 成交量

$101.55万

流通市值

$5.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ALGOAlgorand	$0.1016	$0.105	$0.1014	$242.30万	$9.36亿	-0.88%
633	YFIyearn.finance	$2084	$2,133.00	$2,081.00	$9.14万	$7,550.27万	-0.34%
689	TMFBTMFB	$29.76	$29.85	$29.15	$1.67万	—	0.27%
9	PEPEPepe	$0.00000484	$0.00000505	$0.0000043	$8,489.17万	$18.51亿	12.04%
574	SMHBVanEck Semiconductor ETF (bSto	$563.59	$567.69	$547.91	$13.85万	$189.93万	2.57%
586	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.12万	$547.02万	0.29%
132	USDEEthena USDe	$1.0009	$1.00	$1.00	$178.15万	$45.60亿	-0.03%
384	CHRChromia	$0.01819	$0.01853	$0.01697	$36.78万	$1,636.12万	6.81%
451	PLTRBPLTRB	$196.47	$201.58	$196.16	$26.89万	—	-1.04%
78	ICPInternet Computer	$2.564	$2.63	$2.55	$480.95万	$14.43亿	-0.39%
295	ZBTZEROBASE	$0.0713	$0.0725	$0.0711	$54.66万	$2,289.16万	0.14%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
374	EULEuler	$1.233	$1.31	$1.22	$38.03万	$3,088.51万	-2.38%
323	APEApeCoin	$0.1214	$0.124	$0.1197	$47.16万	$1.22亿	0.66%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
460	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.70万	$4,746.00万	0.66%
686	GEVBGEVB	$878.81	$931.80	$864.92	$2.43万	—	-1.82%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,169.95万	—	-0.01%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%