UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$233.96万	$9.32亿	-6.42%
238	YFIyearn.finance	$1838	$2,115.00	$1,690.00	$138.68万	$7,550.93万	-11.76%
693	TMFBTMFB	$29.59	$30.30	$29.19	$2.83万	—	0.00%
7	PEPEPepe	$0.00000517	$0.00000568	$0.00000431	$3.05亿	$232.04万	3.40%
659	SMHBVanEck Semiconductor ETF (bSto	$530.88	$565.94	$528.20	$11.00万	$199.34万	-5.31%
577	TURTLETurtle	$0.0345	$0.0357	$0.0309	$25.70万	$550.41万	-1.99%
63	USDEEthena USDe	$0.9994	$1.00	$0.98	$1,338.87万	$45.40亿	-0.15%
473	CHRChromia	$0.01588	$0.01806	$0.01495	$44.54万	$1,744.00万	-10.18%
540	PLTRBPLTRB	$188.46	$197.51	$186.55	$32.31万	—	-3.15%
77	ICPInternet Computer	$2.463	$2.64	$2.27	$1,002.62万	$14.65亿	-5.16%
233	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$148.00万	$2,337.22万	-0.43%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
242	EULEuler	$1.092	$1.27	$0.968	$133.28万	$2,988.74万	-11.94%
145	APEApeCoin	$0.1128	$0.1267	$0.1056	$296.90万	$1.25亿	-8.96%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
397	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.58万	$4,827.11万	-6.84%
685	GEVBGEVB	$865.83	$909.50	$841.73	$3.55万	—	-4.13%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,056.10万	—	0.01%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%