TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ALGOAlgorand	$0.1013	$0.105	$0.1009	$240.91万	$9.36亿	-0.98%
631	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$9.63万	$7,550.27万	-0.53%
687	TMFBTMFB	$29.71	$29.85	$29.15	$1.90万	—	0.37%
9	PEPEPepe	$0.00000486	$0.00000505	$0.00000432	$8,642.07万	$18.51亿	11.98%
579	SMHBVanEck Semiconductor ETF (bSto	$565.36	$567.69	$547.91	$13.68万	$189.93万	2.74%
568	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.18万	$547.02万	-0.57%
143	USDEEthena USDe	$1.0008	$1.00	$1.00	$162.77万	$45.60亿	-0.03%
387	CHRChromia	$0.018	$0.01853	$0.017	$35.90万	$1,636.12万	5.26%
451	PLTRBPLTRB	$195.4	$201.58	$195.40	$27.28万	—	-1.54%
80	ICPInternet Computer	$2.564	$2.63	$2.55	$483.68万	$14.43亿	-0.04%
305	ZBTZEROBASE	$0.071	$0.0725	$0.0709	$52.15万	$2,289.16万	-1.11%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
361	EULEuler	$1.22	$1.31	$1.22	$39.18万	$3,088.51万	-3.63%
328	APEApeCoin	$0.1213	$0.124	$0.1197	$46.73万	$1.22亿	0.75%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
463	IDSPACE ID	$0.0305	$0.0311	$0.0303	$25.26万	$4,746.00万	0.33%
684	GEVBGEVB	$853.05	$931.80	$839.14	$3.47万	—	-4.70%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
39	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,159.82万	—	-0.01%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%