Theta Fuel

TFUEL · 美元计价

$0.00828

≈ ￥0.054648

-1.78% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.0086

24H 最低

$0.00801

今日开盘

$0.00843

24H 成交量

$9.18万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$221.29万	$9.32亿	-5.36%
332	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$76.33万	$7,550.93万	-14.27%
694	TMFBTMFB	$29.88	$30.30	$29.02	$2.39万	—	2.22%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.79%
590	SMHBVanEck Semiconductor ETF (bSto	$539.26	$565.94	$534.21	$21.63万	$199.34万	-3.45%
602	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.76万	$550.41万	-4.60%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,137.93万	$45.40亿	-0.16%
483	CHRChromia	$0.01563	$0.01806	$0.01495	$40.28万	$1,744.00万	-10.53%
467	PLTRBPLTRB	$193.76	$199.95	$190.83	$43.37万	—	-1.30%
75	ICPInternet Computer	$2.471	$2.64	$2.27	$997.73万	$14.65亿	-4.37%
238	ZBTZEROBASE	$0.0679	$0.0718	$0.0647	$135.07万	$2,337.22万	-4.10%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
223	EULEuler	$1.079	$1.28	$0.968	$151.16万	$2,988.74万	-14.37%
157	APEApeCoin	$0.1106	$0.1267	$0.1056	$249.97万	$1.25亿	-9.20%
490	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.69万	$4,827.11万	-4.95%
689	GEVBGEVB	$863.39	$913.94	$843.72	$3.16万	—	-1.01%
533	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,728.67万	—	-0.01%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%