Bittensor

TAO · 美元计价

$252.3

≈ ￥1665.18

0.28% ($0.70)

更新于 2026-10-28 20:55:02

24H 最高

$259.70

24H 最低

$247.60

今日开盘

$251.6

24H 成交量

$966.84万

流通市值

$29.26亿

24H 涨跌额

($0.70)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ALGOAlgorand	$0.1017	$0.105	$0.1014	$235.20万	$9.36亿	-2.12%
632	YFIyearn.finance	$2087	$2,133.00	$2,081.00	$9.43万	$7,550.27万	-1.18%
690	TMFBTMFB	$29.66	$29.85	$29.15	$1.56万	—	-0.24%
10	PEPEPepe	$0.00000489	$0.00000505	$0.0000043	$8,349.73万	$18.51亿	12.41%
571	SMHBVanEck Semiconductor ETF (bSto	$564.1	$567.69	$547.91	$13.96万	$189.93万	2.38%
583	TURTLETurtle	$0.035	$0.0358	$0.035	$13.13万	$547.02万	-0.29%
136	USDEEthena USDe	$1.0009	$1.00	$1.00	$177.34万	$45.60亿	-0.02%
385	CHRChromia	$0.01806	$0.01853	$0.01697	$36.88万	$1,636.12万	5.31%
453	PLTRBPLTRB	$197.59	$201.58	$197.03	$26.62万	—	-0.50%
81	ICPInternet Computer	$2.566	$2.63	$2.55	$467.01万	$14.43亿	-1.57%
292	ZBTZEROBASE	$0.0714	$0.0725	$0.0711	$56.27万	$2,289.16万	0.00%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
373	EULEuler	$1.227	$1.31	$1.22	$37.97万	$3,088.51万	-3.16%
319	APEApeCoin	$0.1214	$0.124	$0.1197	$47.76万	$1.22亿	-0.25%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
451	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.70万	$4,746.00万	-0.33%
689	GEVBGEVB	$900.3	$931.80	$877.73	$1.76万	—	0.58%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,153.00万	—	-0.03%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%