Synthetix

SNX · 美元计价

$0.199

≈ ￥1.3134

1.22% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.2028

24H 最低

$0.1959

今日开盘

$0.1966

24H 成交量

$12.97万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ALGOAlgorand	$0.1017	$0.105	$0.1014	$242.24万	$9.36亿	-0.97%
634	YFIyearn.finance	$2085	$2,133.00	$2,081.00	$9.14万	$7,550.27万	-0.48%
690	TMFBTMFB	$29.82	$29.85	$29.15	$1.67万	—	0.47%
9	PEPEPepe	$0.00000486	$0.00000505	$0.0000043	$8,467.18万	$18.51亿	11.72%
574	SMHBVanEck Semiconductor ETF (bSto	$563.74	$567.69	$547.91	$13.87万	$189.93万	2.54%
586	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.11万	$547.02万	0.29%
133	USDEEthena USDe	$1.0008	$1.00	$1.00	$178.15万	$45.60亿	-0.04%
383	CHRChromia	$0.01817	$0.01853	$0.01697	$36.82万	$1,636.12万	6.44%
455	PLTRBPLTRB	$197.31	$201.58	$197.03	$26.44万	—	-0.51%
78	ICPInternet Computer	$2.568	$2.63	$2.55	$479.38万	$14.43亿	-0.50%
295	ZBTZEROBASE	$0.0712	$0.0725	$0.0711	$54.68万	$2,289.16万	0.00%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
374	EULEuler	$1.234	$1.31	$1.22	$37.99万	$3,088.51万	-2.45%
318	APEApeCoin	$0.1217	$0.124	$0.1197	$47.80万	$1.22亿	0.58%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
459	IDSPACE ID	$0.0307	$0.0311	$0.0303	$25.85万	$4,746.00万	0.99%
686	GEVBGEVB	$886.61	$931.80	$873.95	$2.34万	—	-0.95%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,165.58万	—	-0.01%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%