SKUUB

SKUUB · 美元计价

$20.41

≈ ￥134.706

4.99% ($0.97)

更新于 2026-10-29 20:05:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.44

24H 成交量

$9.56万

流通市值

—

24H 涨跌额

($0.97)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ALGOAlgorand	$0.0997	$0.106	$0.0984	$232.20万	$9.45亿	-3.58%
572	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.51万	$7,525.56万	-2.04%
691	TMFBTMFB	$29.07	$29.85	$28.75	$1.95万	—	-1.42%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.06亿	$231.02万	-1.81%
423	SMHBVanEck Semiconductor ETF (bSto	$556.94	$570.98	$551.62	$32.16万	$193.91万	-1.42%
647	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.28万	$548.33万	-1.70%
208	USDEEthena USDe	$1.001	$1.00	$1.00	$92.79万	$45.36亿	0.01%
538	CHRChromia	$0.01732	$0.01841	$0.01701	$19.98万	$1,733.98万	-4.89%
345	PLTRBPLTRB	$198.57	$199.95	$193.35	$46.69万	—	0.34%
76	ICPInternet Computer	$2.57	$2.69	$2.52	$522.60万	$14.79亿	-1.12%
266	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$69.67万	$2,346.83万	-2.65%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
189	EULEuler	$1.222	$1.28	$1.20	$109.36万	$2,965.05万	-1.37%
261	APEApeCoin	$0.122	$0.1276	$0.1191	$71.19万	$1.25亿	-0.81%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.60万	$4,815.86万	-2.60%
661	GEVBGEVB	$844.32	$931.80	$839.14	$7.96万	—	-7.73%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$628.17万	—	-0.01%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%