Ravencoin

RVN · 美元计价

$0.001447

≈ ￥0.0095502

6.40% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.001488

24H 最低

$0.001345

今日开盘

$0.00136

24H 成交量

$98.03万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ALGOAlgorand	$0.104	$0.105	$0.1019	$214.78万	$9.36亿	1.37%
623	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.23万	$7,550.27万	2.12%
688	TMFBTMFB	$29.51	$29.83	$29.15	$1.40万	—	-0.24%
10	PEPEPepe	$0.00000501	$0.00000505	$0.00000426	$7,353.32万	$18.51亿	16.51%
584	SMHBVanEck Semiconductor ETF (bSto	$565.65	$567.69	$544.25	$13.60万	$189.93万	3.60%
586	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.50万	$547.02万	2.59%
148	USDEEthena USDe	$1.0006	$1.00	$1.00	$154.40万	$45.60亿	-0.05%
392	CHRChromia	$0.01837	$0.01853	$0.01664	$35.81万	$1,636.12万	9.28%
440	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.64万	—	0.25%
81	ICPInternet Computer	$2.621	$2.63	$2.55	$425.87万	$14.43亿	1.75%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.62万	$2,289.16万	2.58%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
337	EULEuler	$1.253	$1.31	$1.23	$43.93万	$3,088.51万	0.89%
315	APEApeCoin	$0.1232	$0.124	$0.1187	$48.83万	$1.22亿	3.36%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.08万	$4,746.00万	2.32%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,158.56万	—	0.00%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
90	BLURBlur	$0.00878	$0.0091	$0.00722	$353.80万	$2,142.73万	20.77%