量子链

QTUM · 美元计价

$0.776

≈ ￥5.1216

-0.26% (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.793

24H 最低

$0.774

今日开盘

$0.778

24H 成交量

$4.01万

流通市值

$8,330.44万

24H 涨跌额

(-$0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ALGOAlgorand	$0.0951	$0.0968	$0.0943	$66.20万	$8.75亿	0.32%
406	YFIyearn.finance	$1914	$1,940.00	$1,870.00	$28.12万	$6,912.67万	1.70%
673	TMFBTMFB	$29.68	$29.89	$29.51	$1.28万	—	0.24%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,811.64万	$223.16万	1.41%
655	SMHBVanEck Semiconductor ETF (bSto	$527.91	$530.81	$523.39	$2.23万	$189.25万	0.85%
103	TURTLETurtle	$0.0339	$0.0431	$0.0324	$192.29万	$537.60万	-2.02%
123	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%
534	CHRChromia	$0.01628	$0.01654	$0.01583	$13.95万	$1,604.98万	0.25%
597	PLTRBPLTRB	$185.57	$185.77	$184.06	$6.99万	—	0.75%
108	ICPInternet Computer	$2.511	$2.55	$2.48	$181.66万	$13.99亿	0.16%
95	ZBTZEROBASE	$0.0714	$0.0762	$0.0696	$224.15万	$2,467.24万	1.71%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
281	EULEuler	$1.138	$1.18	$1.07	$47.65万	$2,701.85万	3.27%
401	APEApeCoin	$0.1134	$0.1167	$0.1122	$28.74万	$1.15亿	0.00%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
478	IDSPACE ID	$0.0296	$0.03	$0.029	$18.82万	$4,643.56万	2.07%
679	GEVBGEVB	$860	$865.24	$855.00	$1.03万	—	0.10%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$887.05万	—	0.02%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%