Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ALGOAlgorand	$0.1035	$0.105	$0.1019	$212.14万	$9.36亿	-0.39%
603	YFIyearn.finance	$2113	$2,133.00	$2,063.00	$11.66万	$7,550.27万	0.48%
688	TMFBTMFB	$29.28	$29.85	$29.15	$1.42万	—	-1.61%
11	PEPEPepe	$0.00000484	$0.00000502	$0.00000426	$6,231.70万	$18.51亿	12.30%
592	SMHBVanEck Semiconductor ETF (bSto	$564.89	$566.74	$538.36	$13.12万	$189.93万	4.78%
584	TURTLETurtle	$0.0356	$0.0358	$0.0345	$14.21万	$547.02万	1.71%
237	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.50万	$45.60亿	0.01%
416	CHRChromia	$0.01803	$0.01825	$0.01664	$32.09万	$1,636.12万	6.69%
432	PLTRBPLTRB	$198.69	$201.58	$197.03	$29.74万	—	0.47%
82	ICPInternet Computer	$2.593	$2.63	$2.55	$432.35万	$14.43亿	-0.54%
264	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$64.46万	$2,289.16万	1.71%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
322	EULEuler	$1.239	$1.31	$1.23	$48.04万	$3,088.51万	-0.96%
271	APEApeCoin	$0.1221	$0.124	$0.1187	$62.63万	$1.22亿	0.91%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
469	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.35万	$4,746.00万	0.65%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
40	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,047.60万	—	-0.02%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
128	BLURBlur	$0.00765	$0.00867	$0.00722	$183.72万	$2,142.73万	2.55%