PENGB

PENGB · 美元计价

$54.11

≈ ￥357.126

-7.95% (-$4.67)

更新于 2026-10-30 19:35:02

24H 最高

$60.03

24H 最低

$53.87

今日开盘

$58.78

24H 成交量

$13.97万

流通市值

—

24H 涨跌额

(-$4.67)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$233.39万	$9.32亿	-4.60%
261	YFIyearn.finance	$1838	$2,115.00	$1,690.00	$115.78万	$7,550.93万	-11.12%
694	TMFBTMFB	$30.04	$30.30	$29.02	$2.52万	—	3.27%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000431	$2.82亿	$232.04万	7.35%
653	SMHBVanEck Semiconductor ETF (bSto	$535	$565.94	$534.02	$12.00万	$199.34万	-4.16%
579	TURTLETurtle	$0.0344	$0.0357	$0.0309	$24.77万	$550.41万	-1.15%
65	USDEEthena USDe	$1.0001	$1.00	$0.98	$1,288.90万	$45.40亿	-0.09%
477	CHRChromia	$0.01583	$0.01806	$0.01495	$43.82万	$1,744.00万	-8.81%
507	PLTRBPLTRB	$193.74	$199.78	$190.83	$37.46万	—	-2.64%
77	ICPInternet Computer	$2.492	$2.64	$2.27	$992.70万	$14.65亿	-3.34%
236	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$143.82万	$2,337.22万	-0.14%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
249	EULEuler	$1.104	$1.27	$0.968	$126.56万	$2,988.74万	-10.61%
145	APEApeCoin	$0.1115	$0.1267	$0.1056	$293.07万	$1.25亿	-8.53%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
404	IDSPACE ID	$0.0288	$0.0311	$0.027	$61.90万	$4,827.11万	-4.32%
686	GEVBGEVB	$858.63	$913.94	$843.72	$4.04万	—	0.38%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,932.91万	—	-0.02%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%