OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-01 04:35:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$66.31万	$8.75亿	0.11%
406	YFIyearn.finance	$1909	$1,940.00	$1,870.00	$28.30万	$6,912.67万	1.60%
675	TMFBTMFB	$29.65	$29.89	$29.51	$1.28万	—	0.34%
9	PEPEPepe	$0.00000503	$0.00000515	$0.00000481	$4,847.07万	$223.16万	0.40%
657	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$523.39	$2.25万	$189.25万	0.80%
104	TURTLETurtle	$0.0339	$0.0431	$0.0324	$192.54万	$537.60万	-1.45%
123	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.29万	$44.98亿	0.02%
536	CHRChromia	$0.01618	$0.01654	$0.01583	$13.84万	$1,604.98万	0.12%
594	PLTRBPLTRB	$185.57	$185.77	$183.47	$7.67万	—	0.38%
110	ICPInternet Computer	$2.5	$2.55	$2.48	$181.49万	$13.99亿	0.28%
97	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$224.08万	$2,467.24万	2.29%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
281	EULEuler	$1.138	$1.18	$1.07	$48.19万	$2,701.85万	3.74%
402	APEApeCoin	$0.1132	$0.1167	$0.1122	$28.94万	$1.15亿	-0.53%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
483	IDSPACE ID	$0.0296	$0.03	$0.0288	$18.70万	$4,643.56万	2.42%
679	GEVBGEVB	$860	$865.24	$855.00	$1.03万	—	0.10%
383	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$891.09万	—	0.03%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%