Midnight

NIGHT · 美元计价

$0.0399

≈ ￥0.26334

0.63% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.0427

24H 最低

$0.0396

今日开盘

$0.03965

24H 成交量

$417.46万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ALGOAlgorand	$0.1019	$0.105	$0.1007	$244.75万	$9.29亿	-1.93%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.45万	$7,445.81万	-1.33%
688	TMFBTMFB	$29.47	$29.85	$29.15	$1.80万	—	-0.64%
8	PEPEPepe	$0.00000484	$0.00000505	$0.00000444	$8,620.40万	$230.65万	6.84%
544	SMHBVanEck Semiconductor ETF (bSto	$566.55	$567.69	$555.00	$15.61万	$195.17万	1.63%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.59万	$539.80万	-2.25%
139	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.74万	$45.40亿	-0.02%
455	CHRChromia	$0.01802	$0.01853	$0.01741	$24.92万	$1,761.87万	3.21%
439	PLTRBPLTRB	$194.05	$200.62	$193.64	$27.71万	—	-2.88%
78	ICPInternet Computer	$2.577	$2.63	$2.55	$466.60万	$14.45亿	-0.12%
315	ZBTZEROBASE	$0.0708	$0.0722	$0.0706	$49.39万	$2,327.09万	-1.39%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
388	EULEuler	$1.206	$1.28	$1.21	$34.92万	$2,923.84万	-5.26%
346	APEApeCoin	$0.1232	$0.124	$0.1206	$42.61万	$1.23亿	1.32%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.03万	$4,772.48万	0.00%
661	GEVBGEVB	$883.36	$931.80	$839.14	$5.52万	—	-1.31%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.71万	—	0.00%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%