Metis

METIS · 美元计价

$3.22

≈ ￥21.252

-1.53% (-$0.05)

更新于 2026-10-29 21:25:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.27

24H 成交量

$37.46万

流通市值

$2,689.88万

24H 涨跌额

(-$0.05)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ALGOAlgorand	$0.1009	$0.106	$0.0984	$211.59万	$9.45亿	-0.69%
582	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.96%
692	TMFBTMFB	$29.38	$29.79	$28.75	$1.76万	—	-1.34%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.41%
428	SMHBVanEck Semiconductor ETF (bSto	$558.47	$570.98	$551.62	$31.86万	$193.91万	-1.00%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.36万	$548.33万	-0.57%
215	USDEEthena USDe	$1.001	$1.00	$1.00	$87.92万	$45.36亿	0.01%
537	CHRChromia	$0.01756	$0.01841	$0.01701	$19.60万	$1,733.98万	-3.30%
333	PLTRBPLTRB	$198.87	$199.95	$193.35	$48.97万	—	0.76%
83	ICPInternet Computer	$2.587	$2.69	$2.52	$456.08万	$14.79亿	0.74%
267	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.25万	$2,346.83万	-1.54%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
186	EULEuler	$1.224	$1.28	$1.20	$110.94万	$2,965.05万	-0.81%
251	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.70万	$1.25亿	0.91%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.43万	$4,815.86万	-1.30%
673	GEVBGEVB	$848.06	$896.90	$839.14	$6.08万	—	-2.92%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$592.33万	—	0.00%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%