METAB

METAB · 美元计价

$630.68

≈ ￥4162.49

2.78% ($17.03)

更新于 2026-10-30 00:20:02

24H 最高

$631.71

24H 最低

$609.92

今日开盘

$613.65

24H 成交量

$201.05万

流通市值

—

24H 涨跌额

($17.03)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ALGOAlgorand	$0.1023	$0.106	$0.0984	$205.75万	$9.32亿	-0.10%
588	YFIyearn.finance	$2102	$2,129.00	$2,036.00	$15.69万	$7,550.93万	1.35%
694	TMFBTMFB	$29.22	$29.80	$28.75	$1.62万	—	-0.24%
7	PEPEPepe	$0.00000542	$0.00000568	$0.00000478	$1.60亿	$232.04万	11.29%
462	SMHBVanEck Semiconductor ETF (bSto	$562.5	$570.98	$551.62	$29.36万	$199.34万	-0.54%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.34万	$550.41万	2.01%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
546	CHRChromia	$0.01788	$0.01841	$0.01701	$19.77万	$1,744.00万	-1.16%
309	PLTRBPLTRB	$194.76	$199.95	$190.83	$55.26万	—	0.18%
85	ICPInternet Computer	$2.61	$2.69	$2.52	$458.73万	$14.65亿	1.08%
277	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.59万	$2,337.22万	0.14%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
192	EULEuler	$1.244	$1.28	$1.20	$109.10万	$2,988.74万	2.30%
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.07万	$1.25亿	2.37%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
430	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.12万	$4,827.11万	0.65%
682	GEVBGEVB	$906.14	$913.94	$843.72	$4.13万	—	1.80%
441	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.35万	—	0.00%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%