Lumia

LUMIA · 美元计价

$0.0815

≈ ￥0.5379

-1.45% (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高

$0.0869

24H 最低

$0.0793

今日开盘

$0.0827

24H 成交量

$148.89万

流通市值

$1,988.72万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$235.87万	$9.32亿	-5.98%
245	YFIyearn.finance	$1811	$2,115.00	$1,690.00	$130.39万	$7,550.93万	-12.39%
693	TMFBTMFB	$29.68	$30.30	$29.19	$2.69万	—	0.95%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000431	$3.06亿	$232.04万	6.17%
654	SMHBVanEck Semiconductor ETF (bSto	$533.83	$565.94	$530.70	$11.48万	$199.34万	-4.80%
574	TURTLETurtle	$0.034	$0.0357	$0.0309	$26.07万	$550.41万	-2.30%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,313.59万	$45.40亿	-0.10%
475	CHRChromia	$0.01577	$0.01806	$0.01495	$44.38万	$1,744.00万	-10.14%
549	PLTRBPLTRB	$189.48	$197.51	$186.59	$31.28万	—	-3.70%
77	ICPInternet Computer	$2.453	$2.64	$2.27	$1,008.62万	$14.65亿	-5.40%
230	ZBTZEROBASE	$0.0695	$0.0718	$0.0647	$147.60万	$2,337.22万	-0.71%
645	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
247	EULEuler	$1.084	$1.27	$0.968	$129.25万	$2,988.74万	-11.58%
144	APEApeCoin	$0.1123	$0.1267	$0.1056	$294.03万	$1.25亿	-8.55%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
399	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.55万	$4,827.11万	-6.25%
685	GEVBGEVB	$878.4	$913.94	$841.73	$3.56万	—	-1.77%
551	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,038.34万	—	-0.01%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%