LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ALGOAlgorand	$0.1037	$0.105	$0.102	$218.74万	$9.36亿	1.27%
631	YFIyearn.finance	$2111	$2,133.00	$2,086.00	$9.60万	$7,550.27万	1.10%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.45万	—	-0.47%
10	PEPEPepe	$0.00000495	$0.00000505	$0.00000426	$7,644.63万	$18.51亿	15.39%
579	SMHBVanEck Semiconductor ETF (bSto	$565.55	$567.69	$546.13	$13.58万	$189.93万	3.56%
577	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.59万	$547.02万	1.43%
137	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.65万	$45.60亿	-0.04%
389	CHRChromia	$0.01835	$0.01853	$0.01674	$35.88万	$1,636.12万	9.49%
436	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.78万	—	0.16%
82	ICPInternet Computer	$2.614	$2.63	$2.55	$423.95万	$14.43亿	1.32%
272	ZBTZEROBASE	$0.0716	$0.0725	$0.0698	$59.92万	$2,289.16万	2.43%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
344	EULEuler	$1.243	$1.31	$1.24	$42.51万	$3,088.51万	0.32%
314	APEApeCoin	$0.1234	$0.124	$0.1193	$48.77万	$1.22亿	3.35%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
450	IDSPACE ID	$0.0308	$0.0311	$0.0302	$26.68万	$4,746.00万	1.99%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,225.83万	—	-0.02%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
88	BLURBlur	$0.00848	$0.0091	$0.00727	$383.66万	$2,142.73万	15.53%