Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 02:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ALGOAlgorand	$0.1021	$0.105	$0.1007	$252.78万	$9.29亿	-1.35%
632	YFIyearn.finance	$2080	$2,133.00	$2,060.00	$9.26万	$7,445.81万	-1.09%
688	TMFBTMFB	$29.28	$29.85	$29.15	$1.89万	—	-1.38%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000445	$8,834.46万	$230.65万	9.44%
522	SMHBVanEck Semiconductor ETF (bSto	$565.07	$567.69	$555.00	$17.32万	$195.17万	1.42%
573	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.94万	$539.80万	-1.69%
139	USDEEthena USDe	$1.0007	$1.00	$1.00	$158.99万	$45.40亿	-0.03%
462	CHRChromia	$0.01814	$0.01853	$0.01744	$24.61万	$1,761.87万	4.01%
436	PLTRBPLTRB	$194	$200.62	$193.64	$28.43万	—	-2.82%
78	ICPInternet Computer	$2.596	$2.63	$2.55	$465.06万	$14.45亿	0.89%
301	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$52.79万	$2,327.09万	-1.39%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
383	EULEuler	$1.208	$1.28	$1.20	$35.99万	$2,923.84万	-4.88%
296	APEApeCoin	$0.1221	$0.124	$0.1206	$53.45万	$1.23亿	0.08%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.05万	$4,772.48万	0.33%
653	GEVBGEVB	$888.28	$931.80	$839.14	$6.10万	—	-0.76%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,188.06万	—	-0.02%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%