HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-28 22:20:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ALGOAlgorand	$0.1011	$0.105	$0.1007	$242.31万	$9.36亿	-1.27%
633	YFIyearn.finance	$2070	$2,133.00	$2,060.00	$9.55万	$7,550.27万	-1.29%
687	TMFBTMFB	$29.67	$29.85	$29.15	$1.97万	—	0.44%
9	PEPEPepe	$0.00000484	$0.00000505	$0.00000432	$8,717.04万	$18.51亿	11.52%
585	SMHBVanEck Semiconductor ETF (bSto	$564.93	$567.69	$548.65	$13.36万	$189.93万	2.97%
565	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.28万	$547.02万	-0.85%
143	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.76万	$45.60亿	-0.02%
387	CHRChromia	$0.01811	$0.01853	$0.017	$35.98万	$1,636.12万	6.16%
444	PLTRBPLTRB	$195.38	$201.58	$193.64	$28.05万	—	-0.93%
80	ICPInternet Computer	$2.558	$2.63	$2.55	$482.41万	$14.43亿	-0.47%
303	ZBTZEROBASE	$0.0712	$0.0725	$0.0709	$52.49万	$2,289.16万	-1.11%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
358	EULEuler	$1.217	$1.31	$1.21	$39.74万	$3,088.51万	-4.40%
333	APEApeCoin	$0.121	$0.124	$0.1207	$44.50万	$1.22亿	0.25%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
463	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.98万	$4,746.00万	0.00%
678	GEVBGEVB	$868.73	$931.80	$839.14	$4.26万	—	-2.94%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
39	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.41万	—	-0.02%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%