Hemi

HEMI · 美元计价

$0.00466

≈ ￥0.030756

-1.06% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.00484

24H 最低

$0.00456

今日开盘

$0.00471

24H 成交量

$65.11万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ALGOAlgorand	$0.0993	$0.106	$0.0984	$169.03万	$9.32亿	-4.15%
603	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.34万	$7,550.93万	-1.81%
695	TMFBTMFB	$29.39	$29.80	$28.80	$1.29万	—	2.05%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000478	$1.80亿	$232.04万	6.91%
525	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.65万	$199.34万	-1.22%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.92万	$550.41万	-1.13%
242	USDEEthena USDe	$1.0008	$1.00	$1.00	$78.40万	$45.40亿	0.02%
541	CHRChromia	$0.0174	$0.01841	$0.01701	$20.52万	$1,744.00万	-3.97%
324	PLTRBPLTRB	$193.99	$199.95	$190.83	$52.13万	—	-0.06%
85	ICPInternet Computer	$2.56	$2.69	$2.52	$452.08万	$14.65亿	-2.88%
290	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.29万	$2,337.22万	-0.56%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
192	EULEuler	$1.23	$1.28	$1.20	$108.57万	$2,988.74万	-0.08%
275	APEApeCoin	$0.1223	$0.1276	$0.1191	$66.53万	$1.25亿	-2.08%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.85万	$4,827.11万	-1.62%
687	GEVBGEVB	$893.05	$913.94	$843.72	$3.33万	—	1.04%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.74万	—	-0.01%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%