Gram (prev. Toncoin)

GRAM · 美元计价

$1.236

≈ ￥8.1576

1.56% ($0.02)

更新于 2026-10-29 01:50:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.217

24H 成交量

$520.71万

流通市值

$34.82亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ALGOAlgorand	$0.1021	$0.105	$0.1007	$238.99万	$9.29亿	-1.54%
642	YFIyearn.finance	$2075	$2,133.00	$2,060.00	$8.06万	$7,445.81万	-1.24%
688	TMFBTMFB	$29.55	$29.85	$29.15	$1.81万	—	-0.37%
8	PEPEPepe	$0.00000492	$0.00000505	$0.00000444	$8,672.63万	$230.65万	9.58%
522	SMHBVanEck Semiconductor ETF (bSto	$564.87	$567.69	$555.00	$17.04万	$195.17万	1.20%
571	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.56万	$539.80万	-1.97%
138	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.81万	$45.40亿	-0.02%
462	CHRChromia	$0.01807	$0.01853	$0.01741	$24.60万	$1,761.87万	3.55%
434	PLTRBPLTRB	$194.2	$200.62	$193.64	$28.18万	—	-2.73%
79	ICPInternet Computer	$2.591	$2.63	$2.55	$456.81万	$14.45亿	0.31%
313	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$49.99万	$2,327.09万	-1.25%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
387	EULEuler	$1.204	$1.28	$1.20	$34.96万	$2,923.84万	-5.72%
317	APEApeCoin	$0.1226	$0.124	$0.1206	$48.75万	$1.23亿	0.25%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$22.76万	$4,772.48万	0.00%
660	GEVBGEVB	$888.81	$931.80	$839.14	$5.52万	—	-0.70%
413	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.62万	—	-0.02%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%