GNS

GNS · 美元计价

$0.39

≈ ￥2.574

-2.01% (-$0.01)

更新于 2026-10-29 20:20:01

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.398

24H 成交量

$60.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ALGOAlgorand	$0.0999	$0.106	$0.0984	$228.59万	$9.45亿	-2.54%
575	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$16.21万	$7,525.56万	-1.81%
692	TMFBTMFB	$29.07	$29.85	$28.75	$1.95万	—	-1.42%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.04亿	$231.02万	-1.21%
423	SMHBVanEck Semiconductor ETF (bSto	$557.42	$570.98	$551.62	$32.17万	$193.91万	-1.33%
643	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.14%
204	USDEEthena USDe	$1.0009	$1.00	$1.00	$93.74万	$45.36亿	0.01%
539	CHRChromia	$0.01736	$0.01841	$0.01701	$19.50万	$1,733.98万	-5.03%
340	PLTRBPLTRB	$198.42	$199.95	$193.35	$46.60万	—	0.25%
78	ICPInternet Computer	$2.579	$2.69	$2.52	$505.70万	$14.79亿	-0.43%
269	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$68.59万	$2,346.83万	-2.37%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
189	EULEuler	$1.226	$1.28	$1.20	$109.00万	$2,965.05万	-0.33%
259	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.08万	$1.25亿	-0.49%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
430	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.49万	$4,815.86万	-1.96%
666	GEVBGEVB	$847.66	$922.11	$839.14	$7.48万	—	-7.17%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
67	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$629.88万	—	0.00%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%