Genius

GENIUS · 美元计价

$0.2999

≈ ￥1.9793

-9.23% (-$0.03)

更新于 2026-10-30 14:10:03

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3304

24H 成交量

$196.61万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$221.43万	$9.32亿	-4.60%
314	YFIyearn.finance	$1769	$2,115.00	$1,690.00	$81.26万	$7,550.93万	-13.79%
694	TMFBTMFB	$29.94	$30.30	$29.02	$2.43万	—	2.43%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.40%
590	SMHBVanEck Semiconductor ETF (bSto	$537.96	$565.94	$534.21	$21.65万	$199.34万	-3.63%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.96万	$550.41万	-4.34%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.29万	$45.40亿	-0.16%
483	CHRChromia	$0.01555	$0.01806	$0.01495	$40.41万	$1,744.00万	-10.12%
469	PLTRBPLTRB	$193.59	$199.95	$190.83	$43.36万	—	-1.57%
76	ICPInternet Computer	$2.458	$2.64	$2.27	$1,000.37万	$14.65亿	-4.17%
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$136.07万	$2,337.22万	-3.40%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
221	EULEuler	$1.074	$1.28	$0.968	$154.12万	$2,988.74万	-14.63%
150	APEApeCoin	$0.1099	$0.1267	$0.1056	$263.92万	$1.25亿	-9.10%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
395	IDSPACE ID	$0.028	$0.0311	$0.027	$60.49万	$4,827.11万	-6.98%
689	GEVBGEVB	$859.48	$913.94	$843.72	$3.24万	—	-1.46%
535	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,731.68万	—	0.00%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%